We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,653.00 | 2,654.50 | 19.50 | 0.74 % | 2,438,356 | 16:05:02 |
ABF | Associated British Foods | 2,655.00 | 2,654.00 | 2,656.00 | 19.00 | 0.72 % | 769,634 | 16:04:45 |
AHT | Ashtead | 5,682.00 | 5,680.00 | 5,682.00 | 8.00 | 0.14 % | 381,809 | 16:04:57 |
AZN | Astrazeneca | 12,128.00 | 12,126.00 | 12,128.00 | -42.00 | -0.35 % | 1,021,281 | 16:05:04 |
BARC | Barclays | 201.85 | 201.80 | 201.85 | -1.60 | -0.79 % | 27,432,929 | 16:05:02 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,371.00 | 22.00 | 0.94 % | 3,114,496 | 16:03:46 |
BHP | Bhp | 2,231.00 | 2,231.00 | 2,232.00 | 24.00 | 1.09 % | 911,165 | 16:05:10 |
BNC | Banco Santander | 390.50 | 390.50 | 391.00 | -1.00 | -0.26 % | 320,192 | 16:05:00 |
BP. | Bp | 516.10 | 516.00 | 516.10 | 6.70 | 1.32 % | 19,776,709 | 16:05:01 |
CNA | Centrica | 127.80 | 127.75 | 127.85 | 0.35 | 0.27 % | 13,424,613 | 16:04:17 |
CPG | Compass | 2,207.00 | 2,206.00 | 2,207.00 | 5.00 | 0.23 % | 3,109,682 | 16:05:00 |
CRH | Crh | 6,234.00 | 6,232.00 | 6,236.00 | 22.00 | 0.35 % | 323,902 | 16:04:56 |
DGE | Diageo | 2,721.50 | 2,721.00 | 2,722.00 | -21.00 | -0.77 % | 1,396,644 | 16:04:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 29.00 | 0.90 % | 724,844 | 16:05:10 |
FERG | Ferguson | 17,015.00 | 17,010.00 | 17,025.00 | 125.00 | 0.74 % | 25,647 | 16:05:00 |
FLTR | Flutter Entertainment | 15,290.00 | 15,285.00 | 15,295.00 | 390.00 | 2.62 % | 305,776 | 16:05:05 |
GLEN | Glencore | 458.35 | 458.25 | 458.35 | -8.15 | -1.75 % | 10,755,615 | 16:05:04 |
GSK | Gsk | 1,724.50 | 1,724.50 | 1,725.00 | 19.50 | 1.14 % | 2,526,630 | 16:04:10 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -1.90 | -0.57 % | 9,847,130 | 16:04:17 |
HSBA | Hsbc | 707.20 | 707.20 | 707.40 | 9.70 | 1.39 % | 10,146,358 | 16:04:40 |
IAG | International Consolidat... | 177.50 | 177.50 | 177.60 | 4.45 | 2.57 % | 26,059,552 | 16:04:27 |
III | 3i | 2,842.00 | 2,841.00 | 2,843.00 | -3.00 | -0.11 % | 481,110 | 16:04:31 |
JD. | Jd Sports Fashion | 113.65 | 113.60 | 113.70 | 1.50 | 1.34 % | 5,191,781 | 16:04:45 |
KEFI | Kefi Gold And Copper | 0.534 | 0.534 | 0.544 | 0.004 | 0.75 % | 9,669,217 | 15:45:45 |
LLOY | Lloyds Banking | 52.14 | 52.14 | 52.16 | -0.06 | -0.11 % | 46,313,220 | 16:04:20 |
NWG | Natwest | 303.70 | 303.60 | 303.80 | -1.10 | -0.36 % | 28,669,907 | 16:04:42 |
PRU | Prudential | 723.40 | 723.40 | 723.60 | 18.40 | 2.61 % | 2,688,039 | 16:05:00 |
REL | Relx | 3,276.00 | 3,275.00 | 3,276.00 | -24.00 | -0.73 % | 3,809,160 | 16:04:27 |
RIO | Rio Tinto | 5,437.00 | 5,436.00 | 5,438.00 | 11.00 | 0.20 % | 1,883,233 | 16:05:04 |
RR. | Rolls-royce | 407.60 | 407.50 | 407.70 | 0.10 | 0.02 % | 22,520,007 | 16:05:09 |
SHEL | Shell | 2,885.00 | 2,886.00 | 2,886.50 | 66.00 | 2.34 % | 5,284,687 | 16:05:03 |
SSE | Sse | 1,700.50 | 1,699.50 | 1,700.00 | 28.00 | 1.67 % | 919,566 | 16:04:56 |
STAN | Standard Chartered | 756.80 | 756.60 | 756.80 | 61.80 | 8.89 % | 16,909,883 | 16:05:05 |
TSCO | Tesco | 299.50 | 299.50 | 299.60 | -0.50 | -0.17 % | 13,058,250 | 16:03:07 |
ULVR | Unilever | 4,177.00 | 4,176.00 | 4,177.00 | 37.00 | 0.89 % | 2,441,914 | 16:05:05 |
VOD | Vodafone | 68.12 | 68.10 | 68.14 | 0.64 | 0.95 % | 17,997,262 | 16:04:22 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,414.00 | 10.00 | 0.71 % | 80,431 | 16:04:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.20 | 86.10 | 86.45 | 2.45 | 2.93 % | 530,076 | 16:03:16 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.00 | 115.50 | -0.60 | -0.52 % | 395,224 | 16:02:21 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 201,963 | 12:56:13 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.20 | -0.15 | -0.45 % | 604,796 | 15:40:01 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 4,502,651 | 09:47:29 |
THG | Thg | 61.90 | 61.80 | 62.10 | -0.40 | -0.64 % | 1,035,081 | 16:01:46 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 2,577,212 | 14:00:09 |
PANR | Pantheon Resources | 32.95 | 32.30 | 33.00 | -0.10 | -0.30 % | 3,172,177 | 16:05:02 |
BOO | Boohoo | 33.40 | 33.42 | 33.66 | -0.04 | -0.12 % | 1,288,012 | 16:00:02 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | -0.004 | -14.29 % | 70,364,012 | 15:45:48 |
JDW | Wetherspoon ( J.d.) | 725.00 | 725.00 | 726.00 | 1.50 | 0.21 % | 58,444 | 16:04:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions